AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.10.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.10.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 16.10.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.10.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.10.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 10.10.23 | 66,49 | 66,49 | 66,49 | 66,95 | 2 |
| 09.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 06.10.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 05.10.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 04.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 03.10.23 | 65,44 | 65,44 | 65,44 | 65,26 | 169 |
| 02.10.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 29.09.23 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 28.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 27.09.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.09.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 22.09.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 21.09.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 20.09.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 19.09.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 18.09.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 15.09.23 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
