Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| 06.09.23 | 12.607 | 12.607 | 12.607 | 12.607 | - |
| 05.09.23 | 12.631 | 12.631 | 12.631 | 12.631 | - |
| 04.09.23 | 12.618 | 12.618 | 12.618 | 12.618 | - |
| 01.09.23 | 12.558 | 12.558 | 12.558 | 12.558 | - |
| 31.08.23 | 12.515 | 12.515 | 12.515 | 12.515 | - |
| 30.08.23 | 12.500 | 12.500 | 12.500 | 12.500 | - |
| 29.08.23 | 12.438 | 12.438 | 12.438 | 12.438 | - |
| 28.08.23 | 12.385 | 12.385 | 12.385 | 12.385 | - |
| 25.08.23 | 12.384 | 12.384 | 12.384 | 12.384 | - |
| 24.08.23 | 12.371 | 12.371 | 12.371 | 12.371 | - |
| 23.08.23 | 12.301 | 12.301 | 12.301 | 12.301 | - |
| 22.08.23 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| 21.08.23 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 18.08.23 | 12.278 | 12.278 | 12.278 | 12.278 | - |
| 17.08.23 | 12.339 | 12.339 | 12.339 | 12.339 | - |
| 16.08.23 | 12.366 | 12.366 | 12.366 | 12.366 | - |
| 14.08.23 | 12.438 | 12.438 | 12.438 | 12.438 | - |
| 11.08.23 | 12.453 | 12.453 | 12.453 | 12.453 | - |
| 10.08.23 | 12.452 | 12.452 | 12.452 | 12.452 | - |
| 09.08.23 | 12.471 | 12.471 | 12.471 | 12.471 | - |
| 08.08.23 | 12.435 | 12.435 | 12.435 | 12.435 | - |
| 07.08.23 | 12.396 | 12.396 | 12.396 | 12.396 | - |
| 04.08.23 | 12.479 | 12.479 | 12.479 | 12.479 | - |
| 03.08.23 | 12.520 | 12.520 | 12.520 | 12.520 | - |
