BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 25.865 | 25.865 | 25.865 | 25.865 | - |
| 17.08.23 | 26.033 | 26.033 | 26.033 | 26.033 | - |
| 16.08.23 | 26.203 | 26.203 | 26.203 | 26.203 | - |
| 14.08.23 | 26.290 | 26.290 | 26.290 | 26.290 | - |
| 10.08.23 | 26.557 | 26.557 | 26.557 | 26.557 | - |
| 09.08.23 | 26.392 | 26.392 | 26.392 | 26.392 | - |
| 08.08.23 | 26.504 | 26.504 | 26.504 | 26.504 | - |
| 07.08.23 | 26.386 | 26.386 | 26.386 | 26.386 | - |
| 04.08.23 | 26.213 | 26.213 | 26.213 | 26.213 | - |
| 03.08.23 | 26.210 | 26.210 | 26.210 | 26.210 | - |
| 02.08.23 | 26.452 | 26.452 | 26.452 | 26.452 | - |
| 01.08.23 | 26.805 | 26.805 | 26.805 | 26.805 | - |
| 31.07.23 | 26.649 | 26.649 | 26.649 | 26.649 | - |
| 28.07.23 | 26.381 | 26.381 | 26.381 | 26.381 | - |
| 27.07.23 | 26.564 | 26.564 | 26.564 | 26.564 | - |
| 26.07.23 | 26.392 | 26.392 | 26.392 | 26.392 | - |
| 25.07.23 | 26.315 | 26.315 | 26.315 | 26.315 | - |
| 24.07.23 | 26.330 | 26.330 | 26.330 | 26.330 | - |
| 21.07.23 | 26.131 | 26.131 | 26.131 | 26.131 | - |
| 20.07.23 | 26.161 | 26.161 | 26.161 | 26.161 | - |
| 19.07.23 | 26.471 | 26.471 | 26.471 | 26.471 | - |
| 18.07.23 | 26.282 | 26.282 | 26.282 | 26.282 | - |
| 14.07.23 | 26.104 | 26.104 | 26.104 | 26.104 | - |
| 13.07.23 | 26.088 | 26.088 | 26.088 | 26.088 | - |
| 12.07.23 | 25.748 | 25.748 | 25.748 | 25.748 | - |
