Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 21.09.23 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 20.09.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 19.09.23 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 18.09.23 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 15.09.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 14.09.23 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 13.09.23 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 12.09.23 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 11.09.23 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 08.09.23 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 07.09.23 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 06.09.23 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 05.09.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 04.09.23 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 01.09.23 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 31.08.23 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 30.08.23 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 29.08.23 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 25.08.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 24.08.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 23.08.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 22.08.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 21.08.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 18.08.23 | 31,89 | 31,89 | 31,89 | 31,89 | - |
