CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 16.10.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 11.10.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.10.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 09.10.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 06.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 04.10.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 03.10.23 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 02.10.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 29.09.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 28.09.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 27.09.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 26.09.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 25.09.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 22.09.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 21.09.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 20.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 18.09.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.09.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 13.09.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
