OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.373 | 1.373 | 1.360 | 1.360 | 0 |
| 26.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 25.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 24.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 23.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 20.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 19.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 18.10.23 | 1.375 | 1.375 | 1.374 | 1.374 | 0 |
| 17.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 16.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 13.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 12.10.23 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 11.10.23 | 1.363 | 1.369 | 1.363 | 1.369 | 0 |
| 10.10.23 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 09.10.23 | 1.349 | 1.356 | 1.349 | 1.356 | 0 |
| 06.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 05.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 04.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 03.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 02.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 29.09.23 | 1.339 | 1.349 | 1.339 | 1.349 | 0 |
| 28.09.23 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 27.09.23 | 1.379 | 1.379 | 1.366 | 1.366 | 0 |
| 26.09.23 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 25.09.23 | 1.379 | 1.380 | 1.379 | 1.379 | 22 |
