Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 24.10.23 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 23.10.23 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 20.10.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 19.10.23 | 133,08 | 133,08 | 133,08 | 133,29 | 1 |
| 18.10.23 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 17.10.23 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 16.10.23 | 134,18 | 134,18 | 134,18 | 134,06 | 1 |
| 13.10.23 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 12.10.23 | 134,44 | 134,44 | 134,44 | 134,02 | 1 |
| 11.10.23 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 10.10.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 09.10.23 | 134,22 | 134,22 | 134,22 | 134,68 | 1 |
| 06.10.23 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 05.10.23 | 133,16 | 133,16 | 133,16 | 133,80 | 1 |
| 04.10.23 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 03.10.23 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 02.10.23 | 134,12 | 134,12 | 134,12 | 133,33 | 1 |
| 29.09.23 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 28.09.23 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 27.09.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 26.09.23 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 25.09.23 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 22.09.23 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 21.09.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
