GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 23.10.23 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 20.10.23 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 19.10.23 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 18.10.23 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 17.10.23 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 16.10.23 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 13.10.23 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 12.10.23 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 11.10.23 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 10.10.23 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 09.10.23 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 06.10.23 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 05.10.23 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 04.10.23 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 03.10.23 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 02.10.23 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 29.09.23 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 28.09.23 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 27.09.23 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 26.09.23 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 25.09.23 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 22.09.23 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 21.09.23 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 20.09.23 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
