Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.640 | 1.661 | 1.640 | 1.661 | 6 |
| 01.11.23 | 1.618 | 1.637 | 1.637 | 1.637 | 10 |
| 31.10.23 | 1.608 | 1.618 | 1.606 | 1.617 | 22 |
| 30.10.23 | 1.609 | 1.615 | 1.609 | 1.609 | 1 |
| 27.10.23 | 1.627 | 1.627 | 1.603 | 1.603 | 14 |
| 26.10.23 | 1.612 | 1.619 | 1.612 | 1.616 | 5 |
| 25.10.23 | 1.625 | 1.625 | 1.614 | 1.614 | 0 |
| 24.10.23 | 1.602 | 1.624 | 1.624 | 1.624 | 8 |
| 23.10.23 | 1.604 | 1.604 | 1.585 | 1.596 | 38 |
| 20.10.23 | 1.640 | 1.642 | 1.602 | 1.602 | 24 |
| 19.10.23 | 1.640 | 1.614 | 1.614 | 1.614 | 28 |
| 18.10.23 | 1.657 | 1.662 | 1.647 | 1.647 | 66 |
| 17.10.23 | 1.666 | 1.669 | 1.654 | 1.663 | 12 |
| 16.10.23 | 1.660 | 1.677 | 1.660 | 1.669 | 9 |
| 13.10.23 | 1.680 | 1.666 | 1.666 | 1.666 | 161 |
| 12.10.23 | 1.678 | 1.691 | 1.678 | 1.679 | 1 |
| 11.10.23 | 1.651 | 1.661 | 1.651 | 1.661 | 60 |
| 10.10.23 | 1.632 | 1.661 | 1.632 | 1.652 | 16 |
| 09.10.23 | 1.580 | 1.631 | 1.580 | 1.631 | 4 |
| 06.10.23 | 1.559 | 1.576 | 1.558 | 1.576 | 3 |
| 05.10.23 | 1.558 | 1.565 | 1.565 | 1.565 | 2 |
| 04.10.23 | 1.530 | 1.559 | 1.530 | 1.559 | 9 |
| 03.10.23 | 1.582 | 1.582 | 1.580 | 1.580 | 4 |
| 02.10.23 | 1.584 | 1.595 | 1.577 | 1.577 | 21 |
| 29.09.23 | 1.586 | 1.594 | 1.578 | 1.578 | 26 |
