JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 11.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 10.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 09.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 06.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 05.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 04.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 03.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 02.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 29.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 28.09.23 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 27.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 26.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 25.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 22.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 21.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 20.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 19.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 18.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 15.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 14.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 13.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 12.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 11.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 08.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | - |
