Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 11.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 08.09.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 07.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 06.09.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 05.09.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 04.09.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 01.09.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 31.08.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 30.08.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 29.08.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 28.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 25.08.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 24.08.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 23.08.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 22.08.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 21.08.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 18.08.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.08.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 16.08.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 14.08.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 11.08.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 10.08.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 09.08.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 08.08.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
