Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 13.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.10.23 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 11.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 10.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 09.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 06.10.23 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 05.10.23 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 04.10.23 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 02.10.23 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 29.09.23 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 28.09.23 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 27.09.23 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 26.09.23 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 25.09.23 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 22.09.23 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 21.09.23 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 20.09.23 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 19.09.23 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 18.09.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 15.09.23 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 14.09.23 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 13.09.23 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 12.09.23 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 11.09.23 | 75,22 | 75,22 | 75,22 | 75,22 | - |
