smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 16.10.23 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 13.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 12.10.23 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 11.10.23 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 10.10.23 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 09.10.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 06.10.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 05.10.23 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 04.10.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 03.10.23 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 02.10.23 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 29.09.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 28.09.23 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 27.09.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 26.09.23 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 25.09.23 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 22.09.23 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 21.09.23 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 20.09.23 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 19.09.23 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 18.09.23 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 15.09.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 14.09.23 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 13.09.23 | 1.368 | 1.368 | 1.368 | 1.368 | - |
