AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.07.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.07.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.07.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.07.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.07.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 12.07.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 11.07.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 10.07.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 07.07.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 06.07.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 05.07.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.07.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 03.07.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.06.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.06.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.06.23 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 27.06.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 26.06.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 22.06.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.06.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 20.06.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.06.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.06.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 15.06.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
