DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,75 | 85,70 | 84,75 | 85,25 | 0 |
| 01.11.23 | 84,13 | 84,75 | 84,13 | 84,75 | 0 |
| 31.10.23 | 83,76 | 84,31 | 83,76 | 83,98 | 0 |
| 30.10.23 | 83,47 | 83,96 | 83,47 | 83,92 | 0 |
| 27.10.23 | 84,10 | 84,18 | 83,28 | 83,28 | 0 |
| 26.10.23 | 83,06 | 83,85 | 82,87 | 83,74 | 0 |
| 25.10.23 | 83,89 | 83,91 | 83,36 | 83,40 | 0 |
| 24.10.23 | 83,74 | 84,13 | 83,70 | 83,85 | 0 |
| 23.10.23 | 83,42 | 83,75 | 83,11 | 83,65 | 0 |
| 20.10.23 | 83,69 | 83,76 | 83,19 | 83,47 | 0 |
| 19.10.23 | 84,31 | 84,38 | 83,84 | 83,84 | 0 |
| 18.10.23 | 85,12 | 85,14 | 84,55 | 84,55 | 0 |
| 17.10.23 | 85,40 | 85,47 | 85,00 | 85,10 | 0 |
| 16.10.23 | 85,18 | 85,48 | 84,98 | 85,36 | 0 |
| 13.10.23 | 85,13 | 85,39 | 84,67 | 85,24 | 0 |
| 12.10.23 | 86,13 | 86,44 | 85,32 | 85,47 | 0 |
| 11.10.23 | 85,74 | 86,00 | 85,74 | 85,91 | 0 |
| 10.10.23 | 85,46 | 86,33 | 85,46 | 85,69 | 0 |
| 09.10.23 | 84,67 | 85,22 | 84,64 | 85,20 | 0 |
| 06.10.23 | 84,78 | 85,32 | 84,70 | 84,98 | 0 |
| 05.10.23 | 83,72 | 84,77 | 83,60 | 84,75 | 0 |
| 04.10.23 | 83,76 | 84,33 | 83,43 | 83,56 | 0 |
| 03.10.23 | 85,01 | 85,15 | 84,28 | 84,33 | 0 |
| 02.10.23 | 85,89 | 86,17 | 85,17 | 85,18 | 0 |
| 29.09.23 | 86,09 | 86,57 | 85,74 | 85,75 | 0 |
