CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 16.10.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 13.10.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 11.10.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 10.10.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 09.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 06.10.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 05.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 03.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 02.10.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 29.09.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 28.09.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 27.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.09.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 25.09.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 22.09.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 21.09.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 20.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 19.09.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 15.09.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 14.09.23 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 13.09.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
