Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 3.062 | 3.062 | 3.062 | 3.062 | - |
| 04.08.23 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 03.08.23 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 02.08.23 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 01.08.23 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 31.07.23 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 28.07.23 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 27.07.23 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 26.07.23 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 25.07.23 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 21.07.23 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 20.07.23 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 19.07.23 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 18.07.23 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 14.07.23 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 13.07.23 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 12.07.23 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 11.07.23 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 10.07.23 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 07.07.23 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 06.07.23 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 05.07.23 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 04.07.23 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 03.07.23 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 30.06.23 | 3.056 | 3.056 | 3.056 | 3.056 | - |
