CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 11.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 10.10.23 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 09.10.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 06.10.23 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 05.10.23 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 04.10.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 03.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.10.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 29.09.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 28.09.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 27.09.23 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 26.09.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 25.09.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 22.09.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.09.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 20.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.09.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 18.09.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 15.09.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 14.09.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 13.09.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 12.09.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.09.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 08.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
