DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 186,99 | 187,30 | 186,38 | 186,98 | 0 |
| 01.11.23 | 187,42 | 188,43 | 187,42 | 187,94 | 0 |
| 31.10.23 | 186,91 | 187,91 | 186,35 | 187,64 | 0 |
| 30.10.23 | 187,48 | 188,33 | 187,00 | 187,00 | 0 |
| 27.10.23 | 187,49 | 188,21 | 187,45 | 187,75 | 0 |
| 26.10.23 | 187,78 | 188,26 | 187,78 | 187,86 | 0 |
| 25.10.23 | 186,73 | 187,61 | 186,73 | 187,61 | 0 |
| 24.10.23 | 185,84 | 187,46 | 185,67 | 187,35 | 0 |
| 23.10.23 | 187,06 | 187,24 | 185,84 | 186,04 | 0 |
| 20.10.23 | 187,54 | 187,56 | 187,12 | 187,12 | 0 |
| 19.10.23 | 187,86 | 187,86 | 186,66 | 187,33 | 0 |
| 18.10.23 | 186,86 | 188,17 | 186,86 | 187,96 | 0 |
| 17.10.23 | 187,54 | 187,94 | 186,52 | 187,05 | 0 |
| 16.10.23 | 187,90 | 188,00 | 187,47 | 187,47 | 0 |
| 13.10.23 | 187,61 | 188,56 | 187,50 | 188,51 | 0 |
| 12.10.23 | 186,36 | 187,98 | 186,36 | 187,98 | 0 |
| 11.10.23 | 186,66 | 186,70 | 186,66 | 186,70 | 0 |
| 10.10.23 | 187,56 | 187,63 | 186,59 | 186,73 | 0 |
| 09.10.23 | 187,40 | 188,02 | 187,29 | 187,29 | 0 |
| 06.10.23 | 187,36 | 188,09 | 186,83 | 186,87 | 0 |
| 05.10.23 | 188,00 | 188,21 | 187,66 | 187,66 | 0 |
| 04.10.23 | 188,91 | 188,91 | 187,77 | 188,12 | 0 |
| 03.10.23 | 188,80 | 189,00 | 188,40 | 188,93 | 0 |
| 02.10.23 | 186,78 | 188,30 | 186,64 | 188,30 | 0 |
| 29.09.23 | 186,75 | 186,89 | 186,19 | 186,89 | 0 |
