Stadtsparkasse Düsseldorf NRW-Fonds I
WKN: 663647 / ISIN: DE0006636475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 17.10.23 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 16.10.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.10.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.10.23 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 11.10.23 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 10.10.23 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.10.23 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 06.10.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 05.10.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.10.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.10.23 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 29.09.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 28.09.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 27.09.23 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 26.09.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 22.09.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 21.09.23 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 20.09.23 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 19.09.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 18.09.23 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 15.09.23 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 14.09.23 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 13.09.23 | 58,09 | 58,09 | 58,09 | 58,09 | - |
