Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 15.03.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 14.03.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 13.03.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.03.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 09.03.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 07.03.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.03.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.02.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 24.02.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 23.02.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 22.02.23 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 20.02.23 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 17.02.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 16.02.23 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 14.02.23 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 13.02.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 10.02.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 09.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 08.02.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 06.02.23 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 03.02.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 02.02.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 01.02.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 31.01.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
