ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 06.10.23 | 155,51 | 155,51 | 155,51 | 155,51 | - |
| 05.10.23 | 154,95 | 154,95 | 154,95 | 154,95 | - |
| 04.10.23 | 154,64 | 154,64 | 154,64 | 154,64 | - |
| 03.10.23 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 02.10.23 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 29.09.23 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 28.09.23 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 27.09.23 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 26.09.23 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 25.09.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 22.09.23 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 21.09.23 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 20.09.23 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 19.09.23 | 159,68 | 159,68 | 159,68 | 159,68 | - |
| 18.09.23 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 15.09.23 | 161,45 | 161,45 | 161,45 | 161,45 | - |
| 14.09.23 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 13.09.23 | 160,07 | 160,07 | 160,07 | 160,07 | - |
| 12.09.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 11.09.23 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 08.09.23 | 159,76 | 159,76 | 159,76 | 159,76 | - |
| 07.09.23 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 06.09.23 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 05.09.23 | 161,72 | 161,72 | 161,72 | 161,72 | - |
