UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 293,15 | 293,15 | 293,15 | 293,15 | - |
| 18.09.23 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 15.09.23 | 295,02 | 295,02 | 295,02 | 295,02 | - |
| 14.09.23 | 298,16 | 298,16 | 298,16 | 298,16 | - |
| 13.09.23 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 12.09.23 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 11.09.23 | 295,46 | 295,46 | 295,46 | 295,46 | - |
| 08.09.23 | 294,58 | 294,58 | 294,58 | 294,58 | - |
| 07.09.23 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 06.09.23 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 05.09.23 | 296,98 | 296,98 | 296,98 | 296,98 | - |
| 04.09.23 | 296,09 | 296,09 | 296,09 | 296,09 | - |
| 01.09.23 | 295,64 | 295,64 | 295,64 | 295,64 | - |
| 31.08.23 | 293,92 | 293,92 | 293,92 | 293,92 | - |
| 30.08.23 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 29.08.23 | 294,05 | 294,05 | 294,05 | 294,05 | - |
| 28.08.23 | 290,73 | 290,73 | 290,73 | 290,73 | - |
| 25.08.23 | 289,06 | 289,06 | 289,06 | 289,06 | - |
| 24.08.23 | 286,86 | 286,86 | 286,86 | 286,86 | - |
| 23.08.23 | 290,08 | 290,08 | 290,08 | 290,08 | - |
| 22.08.23 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 21.08.23 | 286,16 | 286,16 | 286,16 | 286,16 | - |
| 18.08.23 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 17.08.23 | 285,46 | 285,46 | 285,46 | 285,46 | - |
| 16.08.23 | 287,59 | 287,59 | 287,59 | 287,59 | - |
