DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 25.10.23 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 24.10.23 | 44,06 | 44,06 | 44,06 | 44,49 | 64 |
| 23.10.23 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 20.10.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 19.10.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 18.10.23 | 44,52 | 44,52 | 44,52 | 44,38 | 20 |
| 17.10.23 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 16.10.23 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 13.10.23 | 44,79 | 44,79 | 44,79 | 44,82 | 110 |
| 12.10.23 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 11.10.23 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 10.10.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 09.10.23 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 06.10.23 | 44,39 | 44,39 | 44,39 | 44,14 | 100 |
| 05.10.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 04.10.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 03.10.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 02.10.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 29.09.23 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 28.09.23 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 27.09.23 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 26.09.23 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 25.09.23 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 22.09.23 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
