Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.09.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 18.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 15.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 14.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.09.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.09.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 08.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 06.09.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 05.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 01.09.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.08.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 28.08.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 25.08.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 24.08.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 23.08.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.08.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 18.08.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 17.08.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 16.08.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
