SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 24.10.23 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 23.10.23 | 46,11 | 46,11 | 46,11 | 46,03 | 3 |
| 20.10.23 | 46,49 | 46,49 | 46,49 | 46,46 | 19 |
| 19.10.23 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 18.10.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 17.10.23 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 16.10.23 | 47,74 | 47,74 | 47,73 | 47,84 | 7 |
| 13.10.23 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 12.10.23 | 48,93 | 48,93 | 48,93 | 48,35 | 41 |
| 11.10.23 | 47,94 | 47,94 | 47,94 | 47,94 | 53 |
| 10.10.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 09.10.23 | 47,41 | 47,41 | 47,41 | 47,74 | 1 |
| 06.10.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 05.10.23 | 47,28 | 47,28 | 47,28 | 47,54 | 1 |
| 04.10.23 | 46,57 | 46,57 | 46,53 | 46,74 | 320 |
| 03.10.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 02.10.23 | 48,20 | 48,20 | 48,19 | 48,16 | 88 |
| 29.09.23 | 48,50 | 48,50 | 48,50 | 48,22 | 104 |
| 28.09.23 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 27.09.23 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 26.09.23 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 25.09.23 | 49,30 | 49,30 | 49,12 | 49,35 | 10 |
| 22.09.23 | 49,14 | 49,14 | 49,14 | 49,14 | 0 |
| 21.09.23 | 49,21 | 49,25 | 49,21 | 48,92 | 114 |
