Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 28,46 | 28,60 | 28,45 | 28,57 | 0 |
| 30.08.18 | 28,49 | 28,58 | 28,46 | 28,57 | 0 |
| 29.08.18 | 28,47 | 28,54 | 28,47 | 28,52 | 0 |
| 28.08.18 | 28,45 | 28,46 | 28,34 | 28,36 | 0 |
| 27.08.18 | 28,56 | 28,56 | 28,44 | 28,46 | 0 |
| 24.08.18 | 28,48 | 28,52 | 28,36 | 28,42 | 0 |
| 23.08.18 | 28,43 | 28,57 | 28,43 | 28,52 | 0 |
| 22.08.18 | 28,40 | 28,48 | 28,38 | 28,43 | 0 |
| 21.08.18 | 28,50 | 28,68 | 28,50 | 28,50 | 0 |
| 20.08.18 | 28,69 | 28,78 | 28,65 | 28,65 | 0 |
| 17.08.18 | 28,64 | 28,68 | 28,55 | 28,62 | 0 |
| 16.08.18 | 28,60 | 28,72 | 28,54 | 28,72 | 0 |
| 15.08.18 | 28,69 | 28,69 | 28,51 | 28,55 | 0 |
| 14.08.18 | 28,51 | 28,73 | 28,51 | 28,71 | 0 |
| 13.08.18 | 28,48 | 28,48 | 28,42 | 28,46 | 0 |
| 10.08.18 | 28,42 | 28,56 | 28,38 | 28,52 | 0 |
| 09.08.18 | 28,21 | 28,41 | 28,20 | 28,40 | 0 |
| 08.08.18 | 28,26 | 28,28 | 28,16 | 28,21 | 0 |
| 07.08.18 | 28,46 | 28,46 | 28,31 | 28,34 | 0 |
| 06.08.18 | 28,40 | 28,44 | 28,32 | 28,42 | 0 |
| 03.08.18 | 28,29 | 28,31 | 28,20 | 28,31 | 0 |
| 02.08.18 | 27,99 | 28,33 | 27,99 | 28,33 | 0 |
| 01.08.18 | 28,14 | 28,14 | 28,00 | 28,01 | 0 |
| 31.07.18 | 28,00 | 28,17 | 27,94 | 28,16 | 0 |
| 30.07.18 | 28,07 | 28,16 | 27,96 | 28,00 | 0 |
