AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 16.06.23 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 15.06.23 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 14.06.23 | 140,70 | 140,70 | 140,70 | 140,70 | - |
| 13.06.23 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 12.06.23 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 09.06.23 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 07.06.23 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 06.06.23 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 05.06.23 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 02.06.23 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 01.06.23 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 31.05.23 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 30.05.23 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 26.05.23 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 25.05.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 24.05.23 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 23.05.23 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 22.05.23 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 19.05.23 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 17.05.23 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 16.05.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 15.05.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 12.05.23 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 11.05.23 | 134,40 | 134,40 | 134,40 | 134,40 | - |
