VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 27.10.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 26.10.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 25.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 24.10.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 23.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 20.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 18.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.10.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 16.10.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 13.10.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.10.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 11.10.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 10.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 09.10.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 04.10.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 02.10.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 29.09.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 28.09.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.09.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
