UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 18,37 | 18,47 | 18,37 | 18,47 | 0 |
| 01.11.23 | 17,89 | 18,26 | 17,88 | 18,24 | 1500 |
| 31.10.23 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 30.10.23 | 17,89 | 17,89 | 17,81 | 17,81 | 0 |
| 27.10.23 | 17,66 | 17,81 | 17,66 | 17,81 | 0 |
| 26.10.23 | 17,73 | 17,79 | 17,73 | 17,79 | 0 |
| 25.10.23 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 24.10.23 | 18,18 | 18,21 | 18,18 | 18,21 | 0 |
| 23.10.23 | 18,27 | 18,27 | 18,16 | 18,21 | 0 |
| 20.10.23 | 18,56 | 18,56 | 18,23 | 18,23 | 0 |
| 19.10.23 | 18,97 | 18,97 | 18,81 | 18,85 | 0 |
| 18.10.23 | 18,90 | 18,97 | 18,90 | 18,97 | 0 |
| 17.10.23 | 19,20 | 19,20 | 18,86 | 18,86 | 650 |
| 16.10.23 | 19,25 | 19,32 | 19,09 | 19,32 | 0 |
| 13.10.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 12.10.23 | 19,44 | 19,47 | 19,32 | 19,32 | 0 |
| 11.10.23 | 19,28 | 19,38 | 19,28 | 19,32 | 0 |
| 10.10.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.10.23 | 19,11 | 19,16 | 19,11 | 19,16 | 0 |
| 06.10.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.10.23 | 19,19 | 19,19 | 19,00 | 19,00 | 0 |
| 04.10.23 | 19,30 | 19,30 | 19,08 | 19,19 | 0 |
| 03.10.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 02.10.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 29.09.23 | 19,14 | 19,27 | 19,14 | 19,19 | 0 |
