AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 24.07.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 21.07.23 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 20.07.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 19.07.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 18.07.23 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 17.07.23 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 14.07.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 13.07.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 12.07.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 11.07.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 10.07.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 07.07.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 06.07.23 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 05.07.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 04.07.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 03.07.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 30.06.23 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 29.06.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 28.06.23 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 27.06.23 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 26.06.23 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 22.06.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 21.06.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 20.06.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
