WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
WKN: A2AB76 / ISIN: IE00BYQCZP72Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 24,52 | 24,60 | 24,52 | 24,60 | 609 |
| 12.04.22 | 24,54 | 24,54 | 24,54 | 24,54 | 824 |
| 08.04.22 | 24,78 | 24,78 | 24,65 | 24,65 | 1097 |
| 07.04.22 | 24,50 | 24,51 | 24,50 | 24,50 | 3135 |
| 06.04.22 | 24,37 | 24,46 | 24,31 | 24,46 | 19959 |
| 05.04.22 | 24,93 | 24,99 | 24,90 | 24,90 | 934 |
| 04.04.22 | 25,02 | 25,21 | 24,93 | 25,00 | 10137 |
| 01.04.22 | 24,99 | 24,99 | 24,99 | 24,99 | 3765 |
| 30.03.22 | 25,18 | 25,18 | 25,18 | 25,18 | 413 |
| 29.03.22 | 25,69 | 25,69 | 25,20 | 25,40 | 50457 |
| 25.03.22 | 24,92 | 24,93 | 24,92 | 24,93 | 3294 |
| 23.03.22 | 24,96 | 24,96 | 24,60 | 24,60 | 1199 |
| 18.03.22 | 24,98 | 24,98 | 24,98 | 24,98 | 432 |
| 17.03.22 | 24,71 | 24,71 | 24,71 | 24,71 | 702 |
| 15.03.22 | 23,99 | 23,99 | 23,99 | 23,99 | 3078 |
| 14.03.22 | 24,21 | 24,21 | 24,11 | 24,11 | 1802 |
| 08.03.22 | 22,65 | 22,86 | 22,58 | 22,58 | 7938 |
| 04.03.22 | 22,91 | 22,91 | 22,77 | 22,77 | 2339 |
| 02.03.22 | 24,50 | 24,50 | 24,50 | 24,50 | 173 |
| 01.03.22 | 24,48 | 24,58 | 24,39 | 24,39 | 14131 |
| 24.02.22 | 24,33 | 24,33 | 23,95 | 23,95 | 1118 |
| 22.02.22 | 25,14 | 25,14 | 25,01 | 25,01 | 11717 |
| 18.02.22 | 25,76 | 25,76 | 25,76 | 25,76 | 252 |
| 16.02.22 | 25,88 | 25,88 | 25,88 | 25,88 | 103 |
| 15.02.22 | 25,86 | 26,05 | 25,86 | 26,05 | 1196 |
