Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 8.328 | 8.328 | 8.328 | 8.328 | - |
| 13.10.23 | 8.327 | 8.327 | 8.327 | 8.327 | - |
| 12.10.23 | 8.366 | 8.366 | 8.366 | 8.366 | - |
| 11.10.23 | 8.381 | 8.381 | 8.381 | 8.381 | - |
| 10.10.23 | 8.381 | 8.381 | 8.381 | 8.381 | - |
| 09.10.23 | 8.314 | 8.314 | 8.314 | 8.314 | - |
| 06.10.23 | 8.326 | 8.326 | 8.326 | 8.326 | - |
| 05.10.23 | 8.314 | 8.314 | 8.314 | 8.314 | - |
| 04.10.23 | 8.305 | 8.305 | 8.305 | 8.305 | - |
| 02.10.23 | 8.374 | 8.374 | 8.374 | 8.374 | - |
| 29.09.23 | 8.485 | 8.485 | 8.485 | 8.485 | - |
| 28.09.23 | 8.464 | 8.464 | 8.464 | 8.464 | - |
| 27.09.23 | 8.464 | 8.464 | 8.464 | 8.464 | - |
| 26.09.23 | 8.493 | 8.493 | 8.493 | 8.493 | - |
| 25.09.23 | 8.523 | 8.523 | 8.523 | 8.523 | - |
| 22.09.23 | 8.531 | 8.531 | 8.531 | 8.531 | - |
| 21.09.23 | 8.547 | 8.547 | 8.547 | 8.547 | - |
| 20.09.23 | 8.596 | 8.596 | 8.596 | 8.596 | - |
| 19.09.23 | 8.585 | 8.585 | 8.585 | 8.585 | - |
| 18.09.23 | 8.609 | 8.609 | 8.609 | 8.609 | - |
| 15.09.23 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| 14.09.23 | 8.670 | 8.670 | 8.670 | 8.670 | - |
| 13.09.23 | 8.619 | 8.619 | 8.619 | 8.619 | - |
| 12.09.23 | 8.610 | 8.610 | 8.610 | 8.610 | - |
| 11.09.23 | 8.676 | 8.676 | 8.676 | 8.676 | - |
