WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 24,22 | 24,95 | 24,16 | 24,95 | 0 |
| 24.10.23 | 24,20 | 24,26 | 24,26 | 24,26 | 0 |
| 23.10.23 | 24,91 | 25,08 | 24,51 | 24,54 | 500 |
| 20.10.23 | 25,00 | 25,68 | 24,85 | 25,68 | 0 |
| 19.10.23 | 25,45 | 25,60 | 24,85 | 24,88 | 0 |
| 18.10.23 | 25,27 | 25,78 | 25,08 | 25,45 | 0 |
| 17.10.23 | 25,03 | 25,47 | 24,71 | 25,17 | 0 |
| 16.10.23 | 25,44 | 25,96 | 25,44 | 25,76 | 0 |
| 13.10.23 | 25,56 | 25,22 | 25,21 | 25,21 | 0 |
| 12.10.23 | 25,26 | 25,67 | 25,18 | 25,65 | 0 |
| 11.10.23 | 25,40 | 25,41 | 24,70 | 24,93 | 644 |
| 10.10.23 | 26,20 | 26,24 | 25,10 | 25,40 | 0 |
| 09.10.23 | 25,23 | 26,39 | 25,23 | 26,22 | 0 |
| 06.10.23 | 24,97 | 25,42 | 24,97 | 25,20 | 0 |
| 05.10.23 | 25,75 | 25,77 | 24,99 | 24,99 | 0 |
| 04.10.23 | 25,95 | 26,61 | 25,62 | 25,78 | 0 |
| 03.10.23 | 26,14 | 26,61 | 25,90 | 26,34 | 0 |
| 02.10.23 | 26,09 | 26,69 | 25,90 | 25,98 | 200 |
| 29.09.23 | 26,72 | 26,81 | 25,86 | 26,42 | 0 |
| 28.09.23 | 26,71 | 27,54 | 26,29 | 26,62 | 0 |
| 27.09.23 | 25,55 | 26,77 | 25,51 | 26,68 | 0 |
| 26.09.23 | 26,86 | 26,21 | 26,21 | 26,21 | 0 |
| 25.09.23 | 27,53 | 27,69 | 26,81 | 26,83 | 0 |
| 22.09.23 | 26,88 | 27,76 | 26,88 | 27,60 | 0 |
| 21.09.23 | 28,13 | 28,13 | 26,95 | 27,21 | 0 |
