WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 25.10.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 24.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 23.10.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.10.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 19.10.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 18.10.23 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 17.10.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 16.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 12.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 11.10.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 10.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.10.23 | 65,48 | 65,48 | 65,48 | 65,42 | 10 |
| 06.10.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 05.10.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 04.10.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 03.10.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 02.10.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 29.09.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 28.09.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 27.09.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 26.09.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 25.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.09.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
