Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 26,93 | 26,93 | 26,68 | 26,81 | 949 |
| 27.10.23 | 26,81 | 26,81 | 26,52 | 26,44 | 1815 |
| 26.10.23 | 26,81 | 26,81 | 26,56 | 26,63 | 1037 |
| 25.10.23 | 27,60 | 27,60 | 27,33 | 27,32 | 919 |
| 24.10.23 | 27,65 | 27,69 | 27,56 | 27,83 | 1778 |
| 23.10.23 | 28,57 | 28,57 | 27,14 | 27,25 | 808 |
| 20.10.23 | 27,70 | 27,70 | 27,38 | 27,36 | 2813 |
| 19.10.23 | 28,00 | 28,00 | 27,85 | 27,76 | 348 |
| 18.10.23 | 28,47 | 28,51 | 28,44 | 28,25 | 135 |
| 17.10.23 | 28,59 | 28,59 | 28,21 | 28,35 | 390 |
| 16.10.23 | 27,97 | 28,27 | 27,97 | 28,38 | 1295 |
| 13.10.23 | 28,42 | 28,52 | 28,42 | 28,36 | 1490 |
| 12.10.23 | 28,54 | 28,80 | 28,54 | 28,52 | 465 |
| 11.10.23 | 28,36 | 28,51 | 28,36 | 28,35 | 678 |
| 10.10.23 | 27,88 | 27,90 | 27,77 | 28,03 | 1197 |
| 09.10.23 | 27,61 | 28,02 | 27,61 | 27,99 | 1240 |
| 06.10.23 | 27,97 | 27,97 | 27,73 | 28,04 | 5589 |
| 05.10.23 | 27,81 | 27,92 | 27,62 | 27,76 | 448 |
| 04.10.23 | 27,82 | 27,90 | 27,77 | 27,83 | 888 |
| 03.10.23 | 28,00 | 28,24 | 28,00 | 28,01 | 77 |
| 02.10.23 | 28,50 | 28,50 | 28,19 | 28,26 | 814 |
| 29.09.23 | 28,51 | 28,67 | 28,51 | 28,44 | 1082 |
| 28.09.23 | 28,26 | 28,29 | 28,26 | 28,36 | 204 |
| 27.09.23 | 28,33 | 28,44 | 28,33 | 28,41 | 1043 |
| 26.09.23 | 28,37 | 28,37 | 28,19 | 28,16 | 383 |
