FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 01.09.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 31.08.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.08.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 29.08.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 28.08.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 25.08.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.08.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 23.08.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 22.08.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 21.08.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 18.08.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.08.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.08.23 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.08.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 11.08.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 10.08.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.08.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 08.08.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.08.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.08.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 03.08.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.08.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 31.07.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 28.07.23 | 1.212 | 1.212 | 1.212 | 1.212 | - |
