Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 08.12.22 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 06.12.22 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 05.12.22 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 02.12.22 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 01.12.22 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 29.11.22 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 28.11.22 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 25.11.22 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 23.11.22 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 22.11.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 21.11.22 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 18.11.22 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 16.11.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 15.11.22 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 14.11.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 11.11.22 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 10.11.22 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 08.11.22 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 07.11.22 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 04.11.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 03.11.22 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.11.22 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 01.11.22 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 31.10.22 | 1.848 | 1.848 | 1.848 | 1.848 | - |
