DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 24.10.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 23.10.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 20.10.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 19.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 18.10.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 17.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 16.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 13.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 12.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 11.10.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 10.10.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 09.10.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 06.10.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 05.10.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 04.10.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 03.10.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 02.10.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 29.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 28.09.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 27.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 26.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 25.09.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 22.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 21.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
