Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.212 | 1.216 | 1.212 | 1.215 | 0 |
| 30.10.23 | 1.211 | 1.215 | 1.211 | 1.215 | 0 |
| 27.10.23 | 1.214 | 1.215 | 1.214 | 1.214 | 0 |
| 26.10.23 | 1.210 | 1.214 | 1.210 | 1.213 | 0 |
| 25.10.23 | 1.210 | 1.214 | 1.210 | 1.213 | 0 |
| 24.10.23 | 1.210 | 1.214 | 1.210 | 1.213 | 0 |
| 23.10.23 | 1.212 | 1.214 | 1.212 | 1.212 | 0 |
| 20.10.23 | 1.211 | 1.213 | 1.211 | 1.212 | 0 |
| 19.10.23 | 1.209 | 1.214 | 1.209 | 1.212 | 0 |
| 18.10.23 | 1.213 | 1.214 | 1.212 | 1.212 | 0 |
| 17.10.23 | 1.210 | 1.214 | 1.210 | 1.213 | 0 |
| 16.10.23 | 1.210 | 1.214 | 1.210 | 1.213 | 0 |
| 13.10.23 | 1.209 | 1.214 | 1.209 | 1.213 | 0 |
| 12.10.23 | 1.210 | 1.214 | 1.210 | 1.212 | 0 |
| 11.10.23 | 1.209 | 1.214 | 1.209 | 1.213 | 0 |
| 10.10.23 | 1.209 | 1.213 | 1.209 | 1.212 | 0 |
| 09.10.23 | 1.210 | 1.212 | 1.210 | 1.212 | 0 |
| 06.10.23 | 1.208 | 1.212 | 1.208 | 1.211 | 0 |
| 05.10.23 | 1.209 | 1.212 | 1.209 | 1.211 | 0 |
| 04.10.23 | 1.209 | 1.212 | 1.209 | 1.211 | 0 |
| 03.10.23 | 1.209 | 1.212 | 1.209 | 1.211 | 0 |
| 02.10.23 | 1.212 | 1.212 | 1.211 | 1.211 | 0 |
| 29.09.23 | 1.207 | 1.211 | 1.207 | 1.211 | 0 |
| 28.09.23 | 1.207 | 1.212 | 1.207 | 1.210 | 0 |
| 27.09.23 | 1.207 | 1.211 | 1.207 | 1.210 | 0 |
