Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 71,43 | 71,60 | 70,70 | 70,70 | 0 |
| 26.10.23 | 71,17 | 71,71 | 71,17 | 71,62 | 0 |
| 25.10.23 | 71,39 | 72,74 | 71,39 | 72,08 | 0 |
| 24.10.23 | 71,22 | 72,35 | 71,22 | 72,33 | 0 |
| 23.10.23 | 72,05 | 72,55 | 71,07 | 71,07 | 0 |
| 20.10.23 | 72,68 | 72,69 | 71,80 | 72,00 | 0 |
| 19.10.23 | 73,10 | 73,64 | 72,77 | 73,07 | 0 |
| 18.10.23 | 74,18 | 74,42 | 73,93 | 73,93 | 0 |
| 17.10.23 | 74,23 | 75,00 | 74,23 | 74,27 | 0 |
| 16.10.23 | 74,53 | 75,36 | 74,46 | 74,48 | 0 |
| 13.10.23 | 74,86 | 75,42 | 74,65 | 75,06 | 0 |
| 12.10.23 | 75,55 | 75,66 | 75,12 | 75,20 | 0 |
| 11.10.23 | 74,84 | 75,46 | 74,84 | 75,20 | 0 |
| 10.10.23 | 74,92 | 75,69 | 74,92 | 75,10 | 0 |
| 09.10.23 | 74,28 | 74,76 | 73,85 | 74,76 | 0 |
| 06.10.23 | 74,37 | 74,38 | 74,17 | 74,23 | 0 |
| 05.10.23 | 74,79 | 74,79 | 74,13 | 74,13 | 0 |
| 04.10.23 | 75,05 | 75,30 | 74,66 | 74,67 | 0 |
| 03.10.23 | 76,18 | 76,66 | 76,16 | 76,16 | 0 |
| 02.10.23 | 76,11 | 76,66 | 76,11 | 76,51 | 0 |
| 29.09.23 | 76,39 | 76,39 | 75,94 | 76,22 | 0 |
| 28.09.23 | 76,03 | 76,69 | 75,98 | 76,04 | 0 |
| 27.09.23 | 76,35 | 76,79 | 76,35 | 76,46 | 0 |
| 26.09.23 | 76,07 | 76,61 | 76,07 | 76,33 | 0 |
| 25.09.23 | 76,12 | 76,93 | 76,12 | 76,63 | 0 |
