Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 27,64 | 27,64 | 27,58 | 27,58 | 0 |
| 24.10.23 | 27,41 | 27,66 | 27,41 | 27,63 | 0 |
| 23.10.23 | 27,54 | 27,60 | 27,50 | 27,60 | 0 |
| 20.10.23 | 27,53 | 27,56 | 27,52 | 27,56 | 0 |
| 19.10.23 | 27,53 | 27,55 | 27,51 | 27,52 | 0 |
| 18.10.23 | 27,57 | 27,59 | 27,55 | 27,56 | 0 |
| 17.10.23 | 27,64 | 27,65 | 27,58 | 27,58 | 0 |
| 16.10.23 | 27,66 | 27,67 | 27,63 | 27,67 | 0 |
| 13.10.23 | 27,65 | 27,71 | 27,65 | 27,70 | 0 |
| 12.10.23 | 27,72 | 27,72 | 27,63 | 27,63 | 0 |
| 11.10.23 | 27,65 | 27,72 | 27,65 | 27,69 | 0 |
| 10.10.23 | 27,64 | 27,67 | 27,59 | 27,66 | 0 |
| 09.10.23 | 27,58 | 27,64 | 27,57 | 27,64 | 0 |
| 06.10.23 | 27,56 | 27,56 | 27,53 | 27,54 | 0 |
| 05.10.23 | 27,54 | 27,58 | 27,50 | 27,58 | 0 |
| 04.10.23 | 27,47 | 27,54 | 27,47 | 27,54 | 0 |
| 03.10.23 | 27,56 | 27,56 | 27,51 | 27,51 | 0 |
| 02.10.23 | 27,56 | 27,58 | 27,52 | 27,56 | 0 |
| 29.09.23 | 27,52 | 27,60 | 27,52 | 27,57 | 0 |
| 28.09.23 | 27,58 | 27,63 | 27,49 | 27,51 | 0 |
| 27.09.23 | 27,63 | 27,65 | 27,56 | 27,57 | 0 |
| 26.09.23 | 27,63 | 27,66 | 27,62 | 27,63 | 0 |
| 25.09.23 | 27,67 | 27,67 | 27,62 | 27,63 | 0 |
| 22.09.23 | 27,67 | 27,70 | 27,65 | 27,68 | 0 |
| 21.09.23 | 27,66 | 27,68 | 27,65 | 27,67 | 0 |
