LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.326 | 1.339 | 1.326 | 1.339 | 0 |
| 30.10.23 | 1.333 | 1.337 | 1.323 | 1.327 | 0 |
| 27.10.23 | 1.331 | 1.336 | 1.322 | 1.322 | 0 |
| 26.10.23 | 1.320 | 1.331 | 1.317 | 1.326 | 0 |
| 25.10.23 | 1.334 | 1.334 | 1.322 | 1.324 | 0 |
| 24.10.23 | 1.329 | 1.338 | 1.329 | 1.338 | 0 |
| 23.10.23 | 1.330 | 1.330 | 1.315 | 1.324 | 0 |
| 20.10.23 | 1.329 | 1.330 | 1.323 | 1.327 | 0 |
| 19.10.23 | 1.342 | 1.347 | 1.333 | 1.333 | 0 |
| 18.10.23 | 1.370 | 1.370 | 1.351 | 1.351 | 0 |
| 17.10.23 | 1.372 | 1.375 | 1.363 | 1.369 | 0 |
| 16.10.23 | 1.369 | 1.375 | 1.362 | 1.375 | 0 |
| 13.10.23 | 1.381 | 1.383 | 1.366 | 1.366 | 0 |
| 12.10.23 | 1.391 | 1.396 | 1.381 | 1.382 | 0 |
| 11.10.23 | 1.380 | 1.387 | 1.380 | 1.387 | 0 |
| 10.10.23 | 1.365 | 1.383 | 1.365 | 1.380 | 0 |
| 09.10.23 | 1.365 | 1.366 | 1.355 | 1.363 | 0 |
| 06.10.23 | 1.358 | 1.372 | 1.354 | 1.372 | 0 |
| 05.10.23 | 1.353 | 1.359 | 1.350 | 1.358 | 0 |
| 04.10.23 | 1.346 | 1.357 | 1.346 | 1.354 | 0 |
| 03.10.23 | 1.361 | 1.364 | 1.352 | 1.352 | 0 |
| 02.10.23 | 1.389 | 1.394 | 1.360 | 1.363 | 0 |
| 29.09.23 | 1.381 | 1.397 | 1.381 | 1.387 | 0 |
| 28.09.23 | 1.370 | 1.381 | 1.365 | 1.377 | 0 |
| 27.09.23 | 1.381 | 1.384 | 1.367 | 1.371 | 0 |
