UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 67,18 | 67,86 | 67,08 | 67,21 | 0 |
| 27.10.23 | 67,56 | 67,81 | 67,20 | 67,25 | 0 |
| 26.10.23 | 67,30 | 67,73 | 67,00 | 67,42 | 0 |
| 25.10.23 | 67,49 | 67,65 | 67,18 | 67,26 | 0 |
| 24.10.23 | 67,58 | 67,93 | 67,93 | 67,93 | 0 |
| 23.10.23 | 67,90 | 67,97 | 67,20 | 67,21 | 0 |
| 20.10.23 | 69,31 | 69,31 | 67,73 | 67,73 | 0 |
| 19.10.23 | 69,31 | 68,33 | 68,33 | 68,33 | 0 |
| 18.10.23 | 69,57 | 69,83 | 69,05 | 69,05 | 0 |
| 17.10.23 | 69,73 | 69,89 | 69,47 | 69,69 | 0 |
| 16.10.23 | 69,54 | 69,85 | 69,49 | 69,74 | 0 |
| 13.10.23 | 69,79 | 69,56 | 69,56 | 69,56 | 0 |
| 12.10.23 | 70,05 | 70,24 | 69,69 | 69,80 | 0 |
| 11.10.23 | 69,32 | 70,06 | 69,32 | 69,86 | 0 |
| 10.10.23 | 68,99 | 69,66 | 68,95 | 69,49 | 0 |
| 09.10.23 | 68,43 | 68,83 | 68,43 | 68,78 | 0 |
| 06.10.23 | 68,63 | 69,07 | 68,45 | 68,88 | 0 |
| 05.10.23 | 69,01 | 69,01 | 68,59 | 68,81 | 0 |
| 04.10.23 | 69,18 | 69,18 | 68,33 | 68,55 | 0 |
| 03.10.23 | 69,30 | 69,51 | 68,91 | 68,97 | 0 |
| 02.10.23 | 69,59 | 69,86 | 68,91 | 69,00 | 0 |
| 29.09.23 | 69,30 | 69,89 | 69,30 | 69,51 | 0 |
| 28.09.23 | 69,36 | 69,58 | 69,21 | 69,35 | 0 |
| 27.09.23 | 69,51 | 69,80 | 69,15 | 69,36 | 0 |
| 26.09.23 | 69,79 | 69,42 | 69,42 | 69,42 | 0 |
