MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 180,68 | 181,43 | 179,92 | 180,58 | 0 |
| 27.10.23 | 180,93 | 181,63 | 179,09 | 179,09 | 0 |
| 26.10.23 | 181,79 | 181,79 | 179,94 | 180,09 | 0 |
| 25.10.23 | 182,86 | 183,31 | 182,10 | 182,32 | 0 |
| 24.10.23 | 181,68 | 183,19 | 181,56 | 183,19 | 0 |
| 23.10.23 | 182,22 | 182,22 | 180,11 | 181,22 | 0 |
| 20.10.23 | 182,93 | 182,94 | 181,87 | 181,87 | 0 |
| 19.10.23 | 183,87 | 185,32 | 183,53 | 183,53 | 0 |
| 18.10.23 | 187,42 | 187,44 | 185,00 | 185,00 | 0 |
| 17.10.23 | 186,99 | 187,74 | 186,01 | 187,16 | 0 |
| 16.10.23 | 187,12 | 187,29 | 185,96 | 187,18 | 0 |
| 13.10.23 | 189,03 | 189,67 | 187,05 | 187,05 | 0 |
| 12.10.23 | 191,14 | 191,51 | 189,49 | 189,63 | 0 |
| 11.10.23 | 189,54 | 190,41 | 189,54 | 190,38 | 0 |
| 10.10.23 | 187,83 | 190,36 | 187,76 | 190,01 | 0 |
| 09.10.23 | 187,06 | 187,15 | 185,40 | 185,40 | 0 |
| 06.10.23 | 186,38 | 188,28 | 186,03 | 188,19 | 0 |
| 05.10.23 | 186,78 | 186,78 | 185,89 | 186,49 | 0 |
| 04.10.23 | 185,62 | 187,17 | 185,62 | 186,99 | 0 |
| 03.10.23 | 187,42 | 188,31 | 186,37 | 186,57 | 0 |
| 02.10.23 | 189,71 | 190,28 | 187,43 | 187,62 | 0 |
| 29.09.23 | 189,05 | 190,70 | 189,05 | 189,30 | 0 |
| 28.09.23 | 187,83 | 188,87 | 187,12 | 188,87 | 0 |
| 27.09.23 | 187,98 | 188,48 | 187,03 | 187,76 | 0 |
| 26.09.23 | 189,23 | 189,26 | 187,72 | 187,72 | 0 |
