UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 868,07 | 869,14 | 867,53 | 869,11 | 0 |
| 01.11.23 | 865,75 | 868,60 | 865,53 | 868,60 | 0 |
| 31.10.23 | 866,27 | 866,63 | 865,50 | 865,50 | 0 |
| 30.10.23 | 866,16 | 866,16 | 865,24 | 865,94 | 0 |
| 27.10.23 | 864,68 | 865,31 | 864,25 | 865,22 | 0 |
| 26.10.23 | 863,54 | 864,93 | 863,43 | 864,79 | 0 |
| 25.10.23 | 864,50 | 864,50 | 862,76 | 862,78 | 0 |
| 24.10.23 | 862,86 | 864,27 | 862,86 | 864,06 | 0 |
| 23.10.23 | 861,05 | 862,98 | 860,52 | 862,94 | 0 |
| 20.10.23 | 861,27 | 862,00 | 861,07 | 861,58 | 0 |
| 19.10.23 | 863,01 | 863,28 | 860,45 | 860,49 | 0 |
| 18.10.23 | 865,43 | 865,89 | 863,24 | 863,27 | 0 |
| 17.10.23 | 867,84 | 867,84 | 865,13 | 865,13 | 0 |
| 16.10.23 | 868,12 | 868,28 | 867,53 | 867,61 | 0 |
| 13.10.23 | 868,95 | 869,88 | 868,62 | 869,74 | 0 |
| 12.10.23 | 868,08 | 868,75 | 866,92 | 867,67 | 0 |
| 11.10.23 | 867,04 | 868,78 | 867,01 | 868,75 | 0 |
| 10.10.23 | 866,42 | 867,60 | 865,59 | 867,60 | 0 |
| 09.10.23 | 866,18 | 867,34 | 865,81 | 867,21 | 0 |
| 06.10.23 | 865,26 | 865,43 | 864,80 | 864,95 | 0 |
| 05.10.23 | 864,89 | 865,67 | 864,42 | 865,67 | 0 |
| 04.10.23 | 866,05 | 866,95 | 864,62 | 864,68 | 0 |
| 03.10.23 | 868,58 | 868,58 | 866,72 | 866,72 | 0 |
| 02.10.23 | 868,06 | 868,39 | 867,79 | 867,82 | 0 |
| 29.09.23 | 867,72 | 869,56 | 867,72 | 868,25 | 0 |
