LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 11.01.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 10.01.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 09.01.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 05.01.23 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 04.01.23 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 03.01.23 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 30.12.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 29.12.22 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 27.12.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 23.12.22 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 22.12.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 20.12.22 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 19.12.22 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 16.12.22 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 15.12.22 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 14.12.22 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 13.12.22 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 12.12.22 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 09.12.22 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 07.12.22 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 06.12.22 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 05.12.22 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 02.12.22 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 01.12.22 | 1.859 | 1.859 | 1.859 | 1.859 | - |
