MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 28.07.23 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 27.07.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 25.07.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 24.07.23 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 21.07.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.07.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 19.07.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 18.07.23 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 17.07.23 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 14.07.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 13.07.23 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 12.07.23 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 04.07.23 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 03.07.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 30.06.23 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 29.06.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 28.06.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 27.06.23 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 26.06.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 23.06.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 22.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 21.06.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 20.06.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 19.06.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
