Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 27,29 | 27,72 | 27,12 | 27,71 | 0 |
| 01.11.23 | 27,06 | 27,28 | 27,28 | 27,28 | 0 |
| 31.10.23 | 27,15 | 27,44 | 27,11 | 27,13 | 0 |
| 30.10.23 | 27,18 | 27,39 | 27,15 | 27,36 | 0 |
| 27.10.23 | 27,48 | 27,60 | 27,14 | 27,16 | 0 |
| 26.10.23 | 27,88 | 28,82 | 27,45 | 27,49 | 0 |
| 25.10.23 | 27,23 | 28,73 | 27,17 | 28,72 | 0 |
| 24.10.23 | 27,32 | 27,24 | 27,22 | 27,22 | 0 |
| 23.10.23 | 27,29 | 27,34 | 27,25 | 27,30 | 0 |
| 20.10.23 | 27,29 | 27,49 | 27,29 | 27,30 | 0 |
| 19.10.23 | 27,29 | 27,39 | 27,39 | 27,39 | 0 |
| 18.10.23 | 27,63 | 27,63 | 27,42 | 27,47 | 0 |
| 17.10.23 | 27,49 | 27,62 | 27,41 | 27,56 | 0 |
| 16.10.23 | 27,25 | 27,31 | 27,12 | 27,31 | 0 |
| 13.10.23 | 27,20 | 27,28 | 27,27 | 27,28 | 0 |
| 12.10.23 | 27,57 | 27,64 | 27,26 | 27,29 | 0 |
| 11.10.23 | 27,51 | 27,52 | 27,27 | 27,51 | 0 |
| 10.10.23 | 26,97 | 27,40 | 26,64 | 27,29 | 0 |
| 09.10.23 | 26,77 | 26,87 | 26,71 | 26,85 | 0 |
| 06.10.23 | 26,74 | 26,89 | 26,68 | 26,87 | 0 |
| 05.10.23 | 26,88 | 26,88 | 26,67 | 26,73 | 0 |
| 04.10.23 | 27,12 | 27,12 | 26,95 | 27,07 | 0 |
| 03.10.23 | 27,20 | 27,24 | 27,13 | 27,14 | 0 |
| 02.10.23 | 27,30 | 27,47 | 27,21 | 27,22 | 0 |
| 29.09.23 | 27,22 | 27,51 | 27,22 | 27,31 | 0 |
