AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 16.10.23 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 13.10.23 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 12.10.23 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 11.10.23 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 10.10.23 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 09.10.23 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 06.10.23 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 05.10.23 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 04.10.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 03.10.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 02.10.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 29.09.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 28.09.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 27.09.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 26.09.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 25.09.23 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 22.09.23 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 21.09.23 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 20.09.23 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 19.09.23 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 18.09.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 15.09.23 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 14.09.23 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 13.09.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
